home *** CD-ROM | disk | FTP | other *** search
/ Monster Media 1996 #15 / Monster Media Number 15 (Monster Media)(July 1996).ISO / finance / vtid342.zip / SAMPLE.VTI < prev    next >
Text File  |  1996-04-01  |  3KB  |  120 lines
  1. 113,5,"ZYZ Incorporated",10
  2. 1994,1.57
  3. 1993,1.37
  4. 1992,1.2
  5. 1991,1.04
  6. 1990,.9
  7. 1,#1995-12-16#,15.92
  8. 2,#1995-12-09#,15.8
  9. 3,#1995-12-02#,15.7
  10. 4,#1995-11-25#,15.6
  11. 5,#1995-11-18#,14.55
  12. 6,#1995-11-11#,14.5
  13. 7,#1995-11-04#,14.45
  14. 8,#1995-10-28#,14.4
  15. 9,#1995-10-21#,14.35
  16. 10,#1995-10-14#,14.25
  17. 11,#1995-10-07#,14.1
  18. 12,#1995-09-30#,14.25
  19. 13,#1995-09-23#,13.8
  20. 14,#1995-09-16#,14
  21. 15,#1995-09-09#,13.7
  22. 16,#1995-09-02#,13.65
  23. 17,#1995-08-26#,13.6
  24. 18,#1995-08-19#,13.55
  25. 19,#1995-08-12#,13.5
  26. 20,#1995-08-05#,13.45
  27. 21,#1995-07-29#,13.4
  28. 22,#1995-07-22#,13.35
  29. 23,#1995-07-15#,13.45
  30. 24,#1995-07-08#,13.4
  31. 25,#1995-07-01#,13.35
  32. 26,#1995-06-24#,13.3
  33. 27,#1995-06-17#,13.25
  34. 28,#1995-06-10#,13.2
  35. 29,#1995-06-03#,13.15
  36. 30,#1995-05-27#,13.1
  37. 31,#1995-05-20#,13.2
  38. 32,#1995-05-13#,13.15
  39. 33,#1995-05-06#,13.1
  40. 34,#1995-04-29#,13.05
  41. 35,#1995-04-22#,13
  42. 36,#1995-04-15#,12.95
  43. 37,#1995-04-08#,12.9
  44. 38,#1995-04-01#,12.85
  45. 39,#1995-03-25#,12.8
  46. 40,#1995-03-18#,12.75
  47. 41,#1995-03-11#,12.7
  48. 42,#1995-03-04#,12.8
  49. 43,#1995-02-25#,12.75
  50. 44,#1995-02-18#,12.7
  51. 45,#1995-02-11#,12.6
  52. 46,#1995-02-04#,12.55
  53. 47,#1995-01-28#,12.5
  54. 48,#1995-01-21#,12.45
  55. 49,#1995-01-14#,12.5
  56. 50,#1995-01-07#,12.45
  57. 51,#1994-12-31#,12.4
  58. 52,#1994-12-24#,12.3
  59. 53,#1994-12-17#,12.25
  60. 54,#1994-12-10#,12.2
  61. 55,#1994-12-03#,12.3
  62. 56,#1994-11-26#,12.25
  63. 57,#1994-11-19#,12.2
  64. 58,#1994-11-12#,12.15
  65. 59,#1994-11-05#,12.1
  66. 60,#1994-10-29#,12.05
  67. 61,#1994-10-22#,12
  68. 62,#1994-10-15#,11.95
  69. 63,#1994-10-08#,11.9
  70. 64,#1994-10-01#,11.85
  71. 65,#1994-09-24#,11.8
  72. 66,#1994-09-17#,11.75
  73. 67,#1994-09-10#,11.7
  74. 68,#1994-09-03#,11.65
  75. 69,#1994-08-27#,11.75
  76. 70,#1994-08-20#,11.8
  77. 71,#1994-08-13#,11.7
  78. 72,#1994-08-06#,11.55
  79. 73,#1994-07-30#,11.5
  80. 74,#1994-07-23#,11.45
  81. 75,#1994-07-16#,11.4
  82. 76,#1994-07-09#,11.35
  83. 77,#1994-07-02#,11.3
  84. 78,#1994-06-25#,11.25
  85. 79,#1994-06-18#,11.2
  86. 80,#1994-06-11#,11.15
  87. 81,#1994-06-04#,11.25
  88. 82,#1994-05-28#,11.2
  89. 83,#1994-05-21#,11.15
  90. 84,#1994-05-14#,11.1
  91. 85,#1994-05-07#,11.05
  92. 86,#1994-04-30#,11
  93. 87,#1994-04-23#,11
  94. 88,#1994-04-16#,10.95
  95. 89,#1994-04-09#,10.9
  96. 90,#1994-04-02#,10.85
  97. 91,#1994-03-26#,10.8
  98. 92,#1994-03-19#,10.75
  99. 93,#1994-03-12#,10.85
  100. 94,#1994-03-05#,10.8
  101. 95,#1994-02-26#,10.75
  102. 96,#1994-02-19#,10.7
  103. 97,#1994-02-12#,10.65
  104. 98,#1994-02-05#,10.6
  105. 99,#1994-01-29#,10.55
  106. 100,#1994-01-22#,10.5
  107. 101,#1994-01-15#,10.45
  108. 102,#1994-01-08#,10.4
  109. 103,#1994-01-01#,10.55
  110. 104,#1993-12-25#,10.5
  111. 105,#1993-12-18#,10.45
  112. 106,#1993-12-11#,10.4
  113. 107,#1993-12-04#,10.35
  114. 108,#1993-11-27#,10.3
  115. 109,#1993-11-20#,10.25
  116. 110,#1993-11-13#,10.2
  117. 111,#1993-11-06#,10.15
  118. 112,#1993-10-30#,10.1
  119. 113,#1993-10-23#,10.05
  120.