home
***
CD-ROM
|
disk
|
FTP
|
other
***
search
/
Monster Media 1996 #15
/
Monster Media Number 15 (Monster Media)(July 1996).ISO
/
finance
/
vtid342.zip
/
SAMPLE.VTI
< prev
next >
Wrap
Text File
|
1996-04-01
|
3KB
|
120 lines
113,5,"ZYZ Incorporated",10
1994,1.57
1993,1.37
1992,1.2
1991,1.04
1990,.9
1,#1995-12-16#,15.92
2,#1995-12-09#,15.8
3,#1995-12-02#,15.7
4,#1995-11-25#,15.6
5,#1995-11-18#,14.55
6,#1995-11-11#,14.5
7,#1995-11-04#,14.45
8,#1995-10-28#,14.4
9,#1995-10-21#,14.35
10,#1995-10-14#,14.25
11,#1995-10-07#,14.1
12,#1995-09-30#,14.25
13,#1995-09-23#,13.8
14,#1995-09-16#,14
15,#1995-09-09#,13.7
16,#1995-09-02#,13.65
17,#1995-08-26#,13.6
18,#1995-08-19#,13.55
19,#1995-08-12#,13.5
20,#1995-08-05#,13.45
21,#1995-07-29#,13.4
22,#1995-07-22#,13.35
23,#1995-07-15#,13.45
24,#1995-07-08#,13.4
25,#1995-07-01#,13.35
26,#1995-06-24#,13.3
27,#1995-06-17#,13.25
28,#1995-06-10#,13.2
29,#1995-06-03#,13.15
30,#1995-05-27#,13.1
31,#1995-05-20#,13.2
32,#1995-05-13#,13.15
33,#1995-05-06#,13.1
34,#1995-04-29#,13.05
35,#1995-04-22#,13
36,#1995-04-15#,12.95
37,#1995-04-08#,12.9
38,#1995-04-01#,12.85
39,#1995-03-25#,12.8
40,#1995-03-18#,12.75
41,#1995-03-11#,12.7
42,#1995-03-04#,12.8
43,#1995-02-25#,12.75
44,#1995-02-18#,12.7
45,#1995-02-11#,12.6
46,#1995-02-04#,12.55
47,#1995-01-28#,12.5
48,#1995-01-21#,12.45
49,#1995-01-14#,12.5
50,#1995-01-07#,12.45
51,#1994-12-31#,12.4
52,#1994-12-24#,12.3
53,#1994-12-17#,12.25
54,#1994-12-10#,12.2
55,#1994-12-03#,12.3
56,#1994-11-26#,12.25
57,#1994-11-19#,12.2
58,#1994-11-12#,12.15
59,#1994-11-05#,12.1
60,#1994-10-29#,12.05
61,#1994-10-22#,12
62,#1994-10-15#,11.95
63,#1994-10-08#,11.9
64,#1994-10-01#,11.85
65,#1994-09-24#,11.8
66,#1994-09-17#,11.75
67,#1994-09-10#,11.7
68,#1994-09-03#,11.65
69,#1994-08-27#,11.75
70,#1994-08-20#,11.8
71,#1994-08-13#,11.7
72,#1994-08-06#,11.55
73,#1994-07-30#,11.5
74,#1994-07-23#,11.45
75,#1994-07-16#,11.4
76,#1994-07-09#,11.35
77,#1994-07-02#,11.3
78,#1994-06-25#,11.25
79,#1994-06-18#,11.2
80,#1994-06-11#,11.15
81,#1994-06-04#,11.25
82,#1994-05-28#,11.2
83,#1994-05-21#,11.15
84,#1994-05-14#,11.1
85,#1994-05-07#,11.05
86,#1994-04-30#,11
87,#1994-04-23#,11
88,#1994-04-16#,10.95
89,#1994-04-09#,10.9
90,#1994-04-02#,10.85
91,#1994-03-26#,10.8
92,#1994-03-19#,10.75
93,#1994-03-12#,10.85
94,#1994-03-05#,10.8
95,#1994-02-26#,10.75
96,#1994-02-19#,10.7
97,#1994-02-12#,10.65
98,#1994-02-05#,10.6
99,#1994-01-29#,10.55
100,#1994-01-22#,10.5
101,#1994-01-15#,10.45
102,#1994-01-08#,10.4
103,#1994-01-01#,10.55
104,#1993-12-25#,10.5
105,#1993-12-18#,10.45
106,#1993-12-11#,10.4
107,#1993-12-04#,10.35
108,#1993-11-27#,10.3
109,#1993-11-20#,10.25
110,#1993-11-13#,10.2
111,#1993-11-06#,10.15
112,#1993-10-30#,10.1
113,#1993-10-23#,10.05